ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ITOS iTeos Therapeutics Inc

7.4501
0.2301 (3.19%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ITOS Jan 17 2025 10 Put

1.15 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Jan 17 2025
Ask 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

ITOS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.000.000.00 %00
5.000.104.900.000.00 %00
6.001.104.900.000.00 %00
7.000.501.200.000.00 %00
8.000.000.000.000.00 %00
9.000.100.600.10-50.00 %11,005
10.000.010.150.05400.00 %15,005
11.000.104.900.100.00 %031

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.000.000.00 %00
5.000.104.900.100.00 %075
6.000.000.700.000.00 %00
7.000.000.000.000.00 %00
8.000.000.000.000.00 %00
9.001.551.751.650.00 %010,014
10.000.704.901.150.00 %00
11.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock