ITRI Dec 20 2024 110 Call | ITRI Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Itron Inc (ITRI)
Itron Inc (ITRI) Options

ITRI Dec 20 2024 110 Call

View Full ITRI Chain

7.49 0.00 (0.00%)

Bid	7.70	Volume	0	Exp. Date	Dec 20 2024
Ask	12.30	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.49	Last Trade	- -

ITRI Option Chain - Dec 20 2024

ITRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	17.00	21.80	13.50	0.00 %	0	3
105.00	12.50	17.00	11.90	0.00 %	0	15
110.00	7.70	12.30	7.49	0.00 %	0	6
115.00	3.80	8.50	4.97	0.00 %	0	8
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.65	4.60	4.70	0.00 %	0	12
130.00	0.20	1.10	0.49	-74.87 %	2	11
135.00	0.15	4.80	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.50	2.40	0.50	0.00 %	0	8
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.05	4.90	0.90	-61.37 %	50	1
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	4.50	9.30	0.00	0.00 %	0	0
130.00	9.00	13.80	30.08	0.00 %	0	0
135.00	14.00	18.50	0.00	0.00 %	0	0
140.00	19.00	23.50	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions