ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ITRI Itron Inc

97.64
-0.43 (-0.44%)
Last Updated: 14:00:44
Delayed by 15 minutes

ITRI Feb 21 2025 135 Put

0.00 0.00 (0.00%)
Bid 35.00 Volume 0 Exp. Date Feb 21 2025
Ask 39.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITRI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.006.309.600.000.00 %00
95.000.000.000.000.00 %00
100.000.681.350.680.00 %02
105.002.150.752.150.00 %032
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.010.750.010.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.750.000.00 %00
80.000.000.000.000.00 %00
85.000.050.251.250.00 %01
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.001.503.501.510.00 %07
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.0020.5023.800.000.00 %00