ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core Total USD Bond Market ETF

iShares Core Total USD Bond Market ETF (IUSB)

46.00
-0.04
(-0.09%)
Closed March 23 4:00PM
46.4841
0.4841
(1.05%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.005.906.200.006.050.000.00 %00-
41.004.905.400.005.150.000.00 %00-
42.003.804.200.004.000.000.00 %00-
43.002.953.200.003.0750.000.00 %00-
44.000.002.450.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.100.000.000.000.00 %00-
46.000.200.350.000.2750.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.002.250.000.000.000.00 %00-
49.002.453.200.002.8250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
BottomBounce BottomBounce 2 minutes ago
TJX Companies, the parent company of T.J. Maxx, Marshalls, and HomeGoods, has been involved in several lawsuits, including those related to selling recalled products, wage and hour violations, deceptive pricing practices, and alleged ADA violations.
Here's a breakdown of some of the key laws
TJX
rooster rooster 2 minutes ago
Spot on… https://x.com/basedmikelee/status/1903608280125235468?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Jofffff Jofffff 3 minutes ago
Tic Toc 💥
ASII
Jditi Jditi 3 minutes ago
BAD NEWS FOR PLUG SHORTS!
https://www.argusmedia.com/zh/news-and-insights/latest-market-news/2668460-support-for-45v-solidifies-ahead-of-us-budget-tussle
PLUG
iclight iclight 4 minutes ago
So you are waiting for NWBO to run another p3 with a CI. Maybe correctly designed this time. I hope you are 12 years old so you are alive when it finishes.
NWBO
BottomBounce BottomBounce 4 minutes ago
T-Mobile is facing multiple lawsuits, including a class-action settlement stemming from a 2021 data breach, and is also facing a lawsuit over alleged misleading pricing practices, including hidden fees.
Here's a breakdown of the key lawsuits and settlements:
1. 2021 Data Breach Settle
TMUS
BottomBounce BottomBounce 5 minutes ago
Starbucks has faced numerous lawsuits, including those related to alleged ethical sourcing practices, labor violations, and discrimination, and has also settled lawsuits related to product safety and consumer protection.
Here's a more detailed breakdown:
Ethical Sourcing and Labor Pra
SBUX
Brodey79 Brodey79 6 minutes ago
I would think at some point there will be a 10-1 reverse split. I think 10-1 was mentioned back in 2023. Small float will be much smaller lol.
FDCT
LandPro LandPro 6 minutes ago
It's going to take more than that little buyback,if even true, to move this bloated pig as any genuine interest here has disappeared. This POS is prime for a RS.
RDAR
barnyarddog barnyarddog 6 minutes ago
Bakkt has entered into a strategic partnership with DTR, a stablecoin payments platform. This collaboration aims to enhance Bakkt’s capabilities in the global stablecoin payments network.

... its future is not in travel miles or gift card conversions but in digital asset markets, trad
BKKT
DarkLady DarkLady 6 minutes ago
Guys, please remember, they are selling millions, the common share number is over a billion. It's making this little run look questionable.
PSWW
BottomBounce BottomBounce 6 minutes ago
Coca-Cola has faced numerous lawsuits, including those alleging deceptive marketing regarding sustainability and plastic pollution, as well as claims of racial discrimination and "channel stuffing".
Here's a more detailed breakdown of some of the key lawsuits:
Sustainability and Plast
KO
timberwolf7 timberwolf7 7 minutes ago
Been a few years since I last owned shares. Got out due to the unknown
time line. Fast forward, just listened to their latest conference call, see they
have an EMA for the EU. And just heard the Q&A expose that here in the US,
'discussions with the FDA' is something 'down
TNXP
real777mellon real777mellon 7 minutes ago
Hey all - will be doing the run down of all your valued sharing here later on. Found 12 March 2025 rando report on the status of where Lehman Brothers 2008 employees are across industries today. Interesting subject. Was a positive spin too imo - complimented the workers as well as their hard and exp
LEHNQ
Jditi Jditi 7 minutes ago
Clearly you've never seen a turnaround story work. Quantum leap may not work, but if it does, they'll be turning a profit... meaning no more need to raise cash.
PLUG
iateclube iateclube 7 minutes ago
Yes those actuarial tables are interesting, are they not? They tell us in no uncertain terms, the longer you live the older you will get. Sort of in the same category as a George Gobel aside, who once looked me in the eye and said "Never kiss a gift horse" and walked away. In truth though, thos
LQMT
iclight iclight 9 minutes ago
The floodgates already opened for LP to sell 1.5 billion shares. Any company who actually had evidence of efficacy would have submitted a BLA to the FDA.
NWBO
ilovetech ilovetech 9 minutes ago
Danish - Great post. I found this point to be the least commonly raised, and IMHO to be a another hidden gem to watch out for.

This is a major shift.
• ORR (Objective Response Rate) endpoints can show clear tumor regression quickly, making trials faster, cheaper, and more appe
NWBO
Crawfors Crawfors 10 minutes ago
did you maybe zoom out and realize all it's doing is returning to where it has been...?

fair value is over $7 per share...
so it's not like this is really a "spike" per say...
it isn't doing anything wild... it's valued at like 3x earning where it should be x10-20
DEFTF
BottomBounce BottomBounce 10 minutes ago
Chinese Used Car Dealer Kaixin Auto Is Accused of Being a Sham
https://www.yicaiglobal.com/news/chinese-used-car-dealer-kaixin-auto-is-accused-of-being-a-sham- $KXIN
KXIN
oldstocks oldstocks 10 minutes ago
Can’t we have our cake and eat it too and have MTi make all the right decisions with Affluence and OneMind when MTi is officially acquired.

LOL i know the answer but it would be nice to have MTi take a huge lead in expansion across the USA and the rest of the world and take Affluence
AFFU
100lbStriper 100lbStriper 10 minutes ago
clocks get changed, but to me its always est!! i'm like those farmers in the mid west. theres only one time lol!!!
capgain capgain 10 minutes ago
I Want You (She's So Heavy) (Remastered 2009)

https://www.youtube.com/watch?v=tAe2Q_LhY8g
jeunke22 jeunke22 11 minutes ago
Thanks. Have corrected it.
LWLG