ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core Total USD Bond Market ETF

iShares Core Total USD Bond Market ETF (IUSB)

46.07
-0.10
(-0.22%)
Closed March 04 4:00PM
46.07
0.00
( 0.00% )
Pre Market: 5:27AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.005.807.000.006.400.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.001.802.500.002.150.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.050.000.000.000.00 %00-
49.000.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
41.000.000.050.000.000.000.00 %00-
42.000.000.050.000.000.000.00 %00-
43.000.000.050.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.100.800.000.450.000.00 %00-
47.000.001.050.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 0.9189
(76.71%)
7.76M
GTIGraphjet Technology
$ 0.2006
(45.36%)
21.13M
BHFBrighthouse Financial Inc
$ 69.99
(27.35%)
13
AGHAureus Greenway Holdings Inc
$ 0.9726
(26.31%)
6.58M
NVNINVNI Group Ltd
$ 0.3227
(22.93%)
28.79M
RETOReTo Eco Solutions Inc
$ 0.6305
(-28.76%)
94.1k
SYRESpyre Therapeutics Inc
$ 13.13
(-27.94%)
22
OMEROmeros Corporation
$ 6.01
(-24.69%)
8
ARHSArhaus Inc
$ 7.01
(-24.30%)
55
GHRSGH Research PLC
$ 7.21
(-23.22%)
3
NVNINVNI Group Ltd
$ 0.3227
(22.93%)
28.79M
GTIGraphjet Technology
$ 0.2006
(45.36%)
21.13M
CGBSCrown LNG Holdings Ltd
$ 0.2244
(-5.20%)
8.32M
ARBBARB IOT Group Ltd
$ 0.9189
(76.71%)
7.76M
BTOGBit Origin Ltd
$ 0.4349
(21.48%)
7.36M

Discussion

View Full Feed
cardmaster114 cardmaster114 7 minutes ago
I have been trading this stock for months. I have no intention to buy and hold. Stock price was way oversold. Good luck
TNXP
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Best Buy price target lowered to $110 from $115 at JPMorgan
JPMorgan lowered the firm's price target on Best Buy to $110 from $115 and keeps an Overweight rating on the shares. The company reported its first positive comp since Q3 of 2021, with gross margin upside and a "classic conservative"
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Google Urges Trump DOJ to Reverse Course on Breaking Up Company
StayHumble StayHumble 9 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.
DJT
capgain capgain 11 minutes ago
GM.
capgain capgain 12 minutes ago
Al Green, what a pathetic person that dude is!
glenn1919 glenn1919 13 minutes ago
NVNI.............................................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
thesmallguy thesmallguy 14 minutes ago
That's ridiculous. but there is shady stuff happening.
ASII
frans frans 15 minutes ago
how many trade able stock here ?? the float ??
AGH
glenn1919 glenn1919 16 minutes ago
BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG
ksquared ksquared 17 minutes ago
Our President of the USA...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH05.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
3Angels120702 3Angels120702 17 minutes ago
I've made money on complete scams also but I'm not on message boards pretending the unreal is real.
NBRI
glenn1919 glenn1919 18 minutes ago
ARBB.............................https://stockcharts.com/h-sc/ui?s=ARBB
&p=W&b=5&g=0&id=p86431144783
ARBB
Dcab Dcab 19 minutes ago
Are you still thinking there is an update on the way?
LUDG
glenn1919 glenn1919 19 minutes ago
GTI............................................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
GTI
StayHumble StayHumble 20 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
theorysuit theorysuit 24 minutes ago
Where are the rest of the multiple regulatory applications LP promised in 2022? This is the perpetual carrot game here. There is no end game. 8 years since the trial ended and the only thing they got are advent's gmp/mia? If this thing don't produce a result in q1 /2025. You need to trust
NWBO
ArcherBard51 ArcherBard51 26 minutes ago
Mi estimado compañero José Herrero ha invertido años en el análisis de casinos y la evaluación de diversas tragamonedas. Su conocimiento le permite brindar reseñas precisas que guían a los jugadores en elecciones más estratégicas. En su revisión de Gladiator, enfatiza la emoción de cada giro, examin
StayHumble StayHumble 26 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow!

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Saving Grace Saving Grace 26 minutes ago
(NASDAQ:HYMC) Acquired by Global Retirement Partners LLC

Posted by MarketBeat News on Feb 28th, 2025

Global Retirement Partners LLC acquired a new stake in shares of Hycroft Mining Holding Co. (NASDAQ:HYMC – Free Report) in the 4th quarter, according to the company in
HYMC
uranium-pinto-beans uranium-pinto-beans 27 minutes ago
ANET
Arista Networks upgraded to Buy from Neutral at UBS
UBS upgraded Arista Networks to Buy from Neutral with a price target of $115, up from $112, representing 34% potential upside over the next 12-months. The upgrade is supported by a view that the company's investments in data c
UBS
uranium-pinto-beans uranium-pinto-beans 27 minutes ago
ANET
Arista Networks upgraded to Buy from Neutral at UBS
UBS upgraded Arista Networks to Buy from Neutral with a price target of $115, up from $112, representing 34% potential upside over the next 12-months. The upgrade is supported by a view that the company's investments in data c
UBS
StayHumble StayHumble 27 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA

Your Recent History

Delayed Upgrade Clock