We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 13.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 12.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.50 | 13.90 | 9.43 | 0.00 % | 0 | 5 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 2.70 | 2.70 | 0.00 % | 0 | 9 |
| 145.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.05 | 0.60 | 1.35 | 0.00 % | 0 | 6 |
| 124.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 2.00 | 4.42 | 0.00 % | 0 | 1 |
| 130.00 | 0.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
