ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Emergent Food and AgTech Multisector ETF

iShares Emergent Food and AgTech Multisector ETF (IVEG)

20.41
0.35
( 1.74% )
Updated: 11:38:59

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.002.504.600.003.550.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.552.600.001.5750.000.00 %00-
20.000.001.750.000.000.000.00 %00-
21.000.001.200.000.000.000.00 %00-
22.000.001.100.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.001.150.000.000.000.00 %00-
20.000.001.200.000.000.000.00 %00-
21.000.001.700.000.000.000.00 %00-
22.000.502.600.001.550.000.00 %00-
23.001.503.700.002.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 2.2794
(76.70%)
110.32M
CMRXChimerix Inc
$ 8.4248
(69.85%)
103.8M
ARBBARB IOT Group Ltd
$ 0.8166
(57.04%)
65.26M
CDXCChromaDex Corporation
$ 8.64
(54.29%)
13.29M
PRTSCarParts com Inc
$ 1.20
(36.18%)
5.92M
CUTRCutera Inc
$ 0.166549
(-47.03%)
7.52M
LBGJLi Bang International Corporation Inc
$ 1.3357
(-33.22%)
180.62k
XCURExicure Inc
$ 9.92
(-30.53%)
99.72k
TOIIWOncology Institute Inc
$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
$ 5.69
(-22.48%)
119
NVDANVIDIA Corporation
$ 114.95
(-0.90%)
119.8M
ADTXAditxt Inc
$ 0.0584
(17.27%)
116.54M
GVVisionary Holdings Inc
$ 2.2794
(76.70%)
110.32M
CMRXChimerix Inc
$ 8.4248
(69.85%)
103.8M
SLXNSilexion Therapeutics Corporation
$ 1.395
(25.68%)
76.61M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
One more slide toward 8.30 ish and
a Volume bounce would make holding over the weekend interesting.
AVXL
i_like_bb_stock i_like_bb_stock 4 minutes ago
awesome please do I havent looked
GVDI
fung_derf fung_derf 4 minutes ago
I think fundamentally if this is the 2025 tariff shock it will be a 2025 inflation shock and the inflation rate will go away in 2026.
But prices won't come down.
It's just inflation is a raise change of prices. On top of what Biden did recently, this makes it seem to me that retirement
firebag1 firebag1 4 minutes ago
lol yup
LYT
i_like_bb_stock i_like_bb_stock 4 minutes ago
nice
Wayne R Wayne R 4 minutes ago
Cool
MULN
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - The BKFC schedule is set to deliver a knockout series of events through May 2025, bringing its high-octane, no-gloves action to fight fans across the globe. With a lineup featuring epic showdowns from the U.S. to Europe and the Middle East, BKFC continues its meteoric rise, cementing its sta
ILLR
staypuff staypuff 4 minutes ago
Can someone share what the point if these numbers are
NXPL
al44 al44 5 minutes ago
Dems at Trump's joint address to Congress: Sit on it

By Noel S. Williams


If one can’t stand for any of those “ordinary” Americans who were thrust into extraordinary circumstances, then one is not only anti-Trump, but anti-American.

Good luck with
Jack_Bolander Jack_Bolander 5 minutes ago
Steve - There are already many hydrogen fueled ICE's in use. All of these use hydrogen and air for combustion, the "C" in "ICE".

All of these Hydrogen ICE's produce harmful, toxic emissions, even those using Green hydrogen.

The benefit of using hydrogen in an ICE is t
PLUG
doc2016 doc2016 5 minutes ago
how much of the 500million dollars of equity did they sell? at the market pricing they said. might be the reason for the current pricing? once the share trading is done. back up we go with new investors? softbank?private equity? not likely thinking of us retail folk.

once it's done
IONQ
dennisdave dennisdave 5 minutes ago
For those believing that this is a tissue and indication agnostic approach to healing and cures 2,000,000,000 shares is not that scary so maybe you should get thermo’s take on why and how his group stays invested; )

I want everyone to know that Thermo never has said anything about 2 b
NWBO
gfp927z gfp927z 6 minutes ago
Here are the current loss stats for the main stock indices (below).

Correction = 10%
Bear Market = 20%

So the Nasdaq is nearing the official 'Correction' territory, and the Russell nears a 'Bear Market' -


S+P 500 - 5755 ----- (6.4%)
crazyjogger925 crazyjogger925 6 minutes ago
if war of 1812 ale is that good ceo needs to sell a lot more cases to increase revenue in $millions. iam waiting to see ceo next move for kegs.
MILLIONS
Investor2014 Investor2014 6 minutes ago
I would normally have cited with that view! However, currently according to some those alternative investments are smart to prevent even more death, destruction and to perhaps keep Greenland independent.
AVXL
Investor2014 Investor2014 6 minutes ago
I would normally have cited with that view! However, currently according to some those alternative investments are smart to prevent even more death, destruction and to perhaps keep Greenland independent.
AVXL
Diego Rivas Diego Rivas 6 minutes ago
What does this mean for $HGEN
HGEN
bernice bernice 6 minutes ago
Something is behind the bush.
NB
nssrr5 nssrr5 6 minutes ago
I am so ready for it - this is painful as I am down over 50 percent. I have invested heavily under a dollar to get the average down but ouch at this point. Not selling a thing... Good Luck
TLRY
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$VAYK NO Dilution for 2 Years//100m Share Buyback and Cancellation//CEO Buyng on OPEN Market 
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$VAYK NO Dilution for 2 Years//100m Share Buyback and Cancellation//CEO Buyng on OPEN Market 
VAYK
zino zino 6 minutes ago
$EMED FDA Updates...
https://x.com/gus94202612/status/1895196159628673171
EMED
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$VAYK News Coming Monster Bids in.
VAYK
Magnum7419 Magnum7419 7 minutes ago
well done MR Kiss.........
AHRO

Your Recent History

Delayed Upgrade Clock