We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.19 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.19 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.80 | 16.40 | 16.81 | 0.00 % | 0 | 10 |
| 45.00 | 6.59 | 6.59 | 6.59 | 0.00 % | 0 | 19 |
| 47.50 | 6.19 | 6.19 | 6.19 | 0.00 % | 0 | 33 |
| 50.00 | 3.77 | 3.77 | 3.77 | 0.00 % | 0 | 265 |
| 52.50 | 2.55 | 2.85 | 1.67 | 23.70 % | 13 | 277 |
| 55.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 623 |
| 57.50 | 0.15 | 1.95 | 0.15 | 36.36 % | 12 | 39 |
| 60.00 | 0.05 | 0.10 | 0.21 | 250.00 % | 1 | 525 |
| 62.50 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 20 |
| 65.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 86 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,204 |
| 47.50 | 0.05 | 0.20 | 0.06 | -64.71 % | 7 | 1,982 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,520 |
| 52.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 59 |
| 55.00 | 1.05 | 1.25 | 1.25 | -61.06 % | 2 | 247 |
| 57.50 | 2.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.70 | 6.10 | 4.55 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.87 | 14.87 | 14.87 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
