We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 247 | Day's Range | 1.25 - 1.65 |
| Open | 1.65 | Prev Close | 3.21 | Last Trade | 7/16/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 16.81 | 16.81 | 16.81 | 0.00 % | 0 | 10 |
| 45.00 | 7.70 | 12.00 | 6.59 | 0.00 % | 0 | 19 |
| 47.50 | 6.19 | 6.19 | 6.19 | 0.00 % | 0 | 33 |
| 50.00 | 3.77 | 3.77 | 3.77 | 0.00 % | 0 | 265 |
| 52.50 | 2.55 | 2.85 | 1.67 | 23.70 % | 13 | 277 |
| 55.00 | 0.90 | 1.15 | 0.66 | 78.38 % | 29 | 636 |
| 57.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 49 |
| 60.00 | 0.05 | 0.10 | 0.21 | 250.00 % | 1 | 525 |
| 62.50 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 20 |
| 65.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 6 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 86 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,204 |
| 47.50 | 0.05 | 0.20 | 0.06 | -64.71 % | 7 | 1,982 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,520 |
| 52.50 | 0.25 | 0.40 | 0.40 | -66.67 % | 6 | 55 |
| 55.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 247 |
| 57.50 | 2.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.70 | 6.10 | 4.55 | 0.00 % | 0 | 0 |
| 62.50 | 5.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.87 | 14.87 | 14.87 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
