We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 12 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 60 | Day's Range | 1.35 - 1.38 |
| Open | 1.38 | Prev Close | 1.00 | Last Trade | 9/27/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.70 | 15.90 | 11.23 | 0.00 % | 0 | 5 |
| 15.00 | 10.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.80 | 10.90 | 3.20 | 0.00 % | 0 | 21 |
| 20.00 | 5.40 | 8.40 | 6.20 | 0.00 % | 0 | 16 |
| 22.50 | 2.95 | 4.50 | 4.00 | 0.00 % | 0 | 38 |
| 25.00 | 1.10 | 1.45 | 1.35 | 35.00 % | 12 | 60 |
| 30.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 83 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 40.00 | 0.45 | 3.20 | 0.45 | 0.00 % | 0 | 35 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 48 |
| 17.50 | 0.15 | 2.55 | 0.15 | 0.00 % | 0 | 37 |
| 20.00 | 0.35 | 3.20 | 0.35 | 0.00 % | 0 | 9 |
| 22.50 | 0.10 | 0.80 | 0.63 | 0.00 % | 0 | 41 |
| 25.00 | 0.30 | 0.60 | 0.75 | 0.00 % | 0 | 145 |
| 30.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
