Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.70 | 2.45 | 5.10 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.45 | 0.68 | 0.00 % | 0 | 88 |
| 17.50 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 122 |
| 20.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 65 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 405 |
| 25.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.80 | 1.10 | 0.70 | 75.00 % | 4 | 32 |
| 17.50 | 3.00 | 3.50 | 2.70 | 0.00 % | 0 | 80 |
| 20.00 | 3.90 | 7.50 | 3.15 | 0.00 % | 0 | 1 |
| 22.50 | 6.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
