Jamf JAMF - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jamf Holding Corporation (JAMF)
Jamf Holding Corporation (JAMF) Options

Jamf Holding Corporation (JAMF)

15.52

-0.14

( -0.89% )

Updated: 14:20:32

Delayed by 15 minutes

JAMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.90	13.40	0.00	13.15	0.00	0.00 %	0	0	-
5.00	10.00	12.10	0.00	11.05	0.00	0.00 %	0	0	-
7.50	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
10.00	5.30	5.90	0.00	5.60	0.00	0.00 %	0	0	-
12.50	2.95	3.50	2.15	3.225	0.00	0.00 %	0	2	-
15.00	0.55	0.75	0.65	0.65	0.00	0.00 %	0	67	-
17.50	0.06	0.15	0.06	0.105	0.00	0.00 %	0	160	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.23	0.75	0.23	0.49	0.00	0.00 %	0	79	-
15.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	51	-
17.50	1.85	2.15	0.00	2.00	0.00	0.00 %	0	0	-
20.00	4.10	4.70	0.00	4.40	0.00	0.00 %	0	0	-
22.50	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
25.00	9.40	9.60	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.7346 (82.18%)	128.74M
EFOIEnergy Focus Inc	$ 2.0607 (59.74%)	43.58M
KWEKWESST Micro Systems Inc	$ 0.7274 (55.76%)	224.26M
ADTXAditxt Inc	$ 0.1025 (46.43%)	640.83M
HCTIHealthcare Triangle Inc	$ 0.6993 (46.02%)	50.68M
INLFINLIF Limited	$ 3.41 (-79.12%)	9.42M
BPTHBio Path Holdings Inc	$ 0.214 (-66.20%)	5.21M
SEPNSepterna Inc	$ 5.5426 (-57.23%)	5.37M
PTPIPetros Pharmaceuticals Inc	$ 0.1331 (-54.57%)	22.82M
RSLSReShape Lifesciences Inc	$ 1.09 (-53.22%)	4.74M
ADTXAditxt Inc	$ 0.1025 (46.43%)	638.82M
KWEKWESST Micro Systems Inc	$ 0.7274 (55.76%)	224.05M
PRPHProPhase Labs Inc	$ 0.4684 (44.12%)	168.12M
INTCIntel Corporation	$ 26.2218 (11.11%)	147.36M
STAIScanTech AI Systems Inc	$ 3.7346 (82.18%)	128.55M

Monksdream

Monksdream 5 months ago

JohnCM

JohnCM 5 years ago

Good but underperformed recently.

DHTV2k

DHTV2k 5 years ago

JohnCM

JohnCM 5 years ago

Should be solid.

DHTV2k

DHTV2k 5 years ago

Could see this hitting over 100 longterm good for them

JohnCM

JohnCM 5 years ago

JohnCM

JohnCM 5 years ago

12/31/2019
12/31/2018

Revenues
Total Revenue
204,027
146,562

Cost of Revenue
56,029
49,303

Gross Profit
147,998
97,259

JohnCM

JohnCM 5 years ago

JohnCM

JohnCM 5 years ago

LOD 35.00 Currently 39.00

I like it here.

Bought in this a.m.

JohnCM

JohnCM 5 years ago

LOD 35.00 Currently 39.00

I like it here.

mhiller99

mhiller99 5 years ago

Where did you see that?! Guess this stock is coming down to what it was initially valued at.

weedtrader420

weedtrader420 5 years ago

JAMF $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

crudeoil24

crudeoil24 5 years ago

Jamf Holding Corp. operates as a holding company. The Company, through its subsidiaries, helps organizations, including businesses, hospitals, schools and government agencies to connect, manage and protect Apple products, applications and corporate resources in the cloud. The Company’s Apple Enterprise Management, and its cloud software platform is the vertically-focused Apple infrastructure and security platform. Its Software as a service (SaaS) solutions provide a cloud-based platform for full lifecycle enterprise Information Technology management of Apple devices. The Company provides both technical and non-technical information technology (IT) personnel with a single software platform to administer their end-users Apple devices. The Company’s subsidiaries include Juno Parent, LLC, Juno Intermediate, Inc, JAMF Holdings, Inc., Jamf Software, LLC, Digita Security LLC and JAMF International, Inc.

Perception Capital Corp IV (PK)

Seven and I (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions