Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 61 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 31 | Day's Range | 6.00 - 8.00 |
| Open | 6.00 | Prev Close | 3.30 | Last Trade | 11/22/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.50 | 15.40 | 10.90 | 0.00 % | 0 | 23 |
| 45.00 | 8.00 | 12.50 | 8.00 | -25.23 % | 1 | 5 |
| 50.00 | 5.10 | 9.40 | 8.00 | 142.42 % | 61 | 31 |
| 55.00 | 3.00 | 7.60 | 3.26 | -18.50 % | 1,000 | 43 |
| 60.00 | 1.50 | 5.00 | 3.15 | -4.55 % | 207 | 277 |
| 65.00 | 1.10 | 4.70 | 2.30 | 0.00 % | 0 | 11 |
| 70.00 | 0.25 | 4.90 | 2.00 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.50 | 0.75 | 0.50 | -9.09 % | 6 | 35 |
| 30.00 | 1.10 | 1.75 | 1.10 | 0.00 % | 157 | 121 |
| 35.00 | 0.10 | 3.80 | 1.25 | 0.00 % | 0 | 3 |
| 40.00 | 3.30 | 4.20 | 3.30 | 29.41 % | 1,167 | 30 |
| 45.00 | 2.40 | 4.80 | 4.30 | 0.70 % | 8 | 4,272 |
| 50.00 | 4.40 | 9.00 | 8.30 | 0.00 % | 0 | 659 |
| 55.00 | 7.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.80 | 15.40 | 11.20 | 0.00 % | 0 | 23 |
| 65.00 | 14.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
