We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 5 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 9.80 | Last Trade | 12/30/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.10 | 14.90 | 21.47 | 0.00 % | 0 | 63 |
| 45.00 | 7.10 | 10.50 | 8.50 | -13.27 % | 1 | 5 |
| 50.00 | 2.65 | 6.00 | 6.90 | 0.00 % | 0 | 8 |
| 55.00 | 0.85 | 4.90 | 2.00 | -11.11 % | 26 | 83 |
| 60.00 | 0.65 | 1.95 | 0.90 | -10.00 % | 269 | 1,200 |
| 65.00 | 0.25 | 1.70 | 0.89 | 18.67 % | 14 | 101 |
| 70.00 | 0.10 | 2.40 | 0.25 | -28.57 % | 75 | 6,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 165 |
| 30.00 | 0.10 | 4.90 | 0.10 | 0.00 % | 0 | 15 |
| 35.00 | 0.05 | 4.90 | 2.50 | 0.00 % | 0 | 30 |
| 40.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 268 |
| 45.00 | 0.20 | 2.45 | 0.50 | 0.00 % | 0 | 1,149 |
| 50.00 | 1.50 | 1.75 | 1.60 | 77.78 % | 47 | 507 |
| 55.00 | 1.65 | 5.30 | 2.70 | 0.00 % | 0 | 156 |
| 60.00 | 5.70 | 9.80 | 6.45 | 0.00 % | 0 | 167 |
| 65.00 | 10.10 | 14.40 | 8.48 | 0.00 % | 0 | 9 |
| 70.00 | 15.20 | 19.10 | 12.40 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
