ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JANX Janux Therapeutics Inc

36.01
-1.16 (-3.12%)
Feb 22 2025 - Closed
Delayed by 15 minutes

JANX Feb 21 2025 30 Call

13.34 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date Feb 21 2025
Ask 7.70 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.34 Last Trade - -

JANX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0013.9017.800.000.00 %00
22.5011.3015.300.000.00 %00
25.008.8012.800.000.00 %00
30.003.807.7013.340.00 %05
35.000.651.650.60-80.83 %133
40.000.400.400.400.00 %088
45.000.130.050.130.00 %0602
50.001.082.151.080.00 %0917
55.000.050.100.050.00 %01,801

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.100.300.100.00 %019
22.500.100.300.100.00 %042
25.000.050.150.050.00 %06
30.000.250.050.250.00 %0230
35.000.052.150.05-75.00 %13101
40.002.206.203.440.00 %0314
45.007.2011.208.930.00 %030
50.0012.2016.2012.800.00 %087
55.0017.2021.2017.800.00 %012