Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 9.40 | 13.50 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.30 | 11.20 | 18.40 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.30 | 7.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.70 | 4.80 | 7.00 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.00 | 3.20 | 1.00 | 2.10 | -0.75 | -42.86 % | 301 | 42 | 2/24/2025 |
45.00 | 0.60 | 1.00 | 0.60 | 0.80 | -0.40 | -40.00 % | 45 | 328 | 2/24/2025 |
50.00 | 0.20 | 2.70 | 0.83 | 1.45 | 0.00 | 0.00 % | 0 | 377 | - |
55.00 | 0.25 | 2.60 | 1.20 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 0.70 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 408 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.10 | 2.45 | 0.55 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 1.05 | 1.20 | 1.00 | 1.125 | 0.20 | 25.00 % | 3 | 2 | 2/24/2025 |
35.00 | 2.15 | 4.90 | 3.20 | 3.525 | 1.00 | 45.45 % | 43 | 204 | 2/24/2025 |
40.00 | 6.10 | 9.40 | 5.47 | 7.75 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 9.90 | 13.90 | 10.00 | 11.90 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 14.60 | 18.70 | 9.10 | 16.65 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 19.50 | 23.80 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.70 | 28.60 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions