ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JANX Janux Therapeutics Inc

37.09
0.72 (1.98%)
Feb 18 2025 - Closed
Delayed by 15 minutes

JANX Feb 21 2025 70 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Ask 2.20 Open Interest 53 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

JANX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.6019.500.000.00 %00
22.5012.4017.000.000.00 %00
25.009.8014.500.000.00 %00
30.005.109.2013.340.00 %05
35.001.254.603.000.00 %030
40.000.352.350.750.00 %088
45.000.101.000.7515.38 %6609
50.000.052.301.15475.00 %1919
55.000.051.151.000.00 %01,794

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.100.050.100.00 %019
22.500.100.300.100.00 %042
25.000.050.100.050.00 %06
30.000.250.250.250.00 %0230
35.000.401.001.600.00 %0102
40.001.305.603.40-10.53 %2317
45.007.5010.508.7512.18 %6113
50.0010.5015.3010.000.00 %0274
55.0015.9020.007.540.00 %012