ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JANX Janux Therapeutics Inc

36.01
-1.16 (-3.12%)
Feb 21 2025 - Closed
Delayed by 15 minutes

JANX Feb 21 2025 40 Put

3.44 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date Feb 21 2025
Ask 6.20 Open Interest 314 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.44 Last Trade - -

JANX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0013.9017.800.000.00 %00
22.5011.3015.300.000.00 %00
25.008.8012.800.000.00 %00
30.003.807.7013.340.00 %05
35.000.651.650.60-80.83 %133
40.000.400.400.400.00 %088
45.000.130.050.130.00 %0602
50.001.082.151.080.00 %0917
55.000.050.100.050.00 %01,801

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.100.300.100.00 %019
22.500.100.300.100.00 %042
25.000.050.150.050.00 %06
30.000.250.050.250.00 %0230
35.000.052.150.05-75.00 %13101
40.002.206.203.440.00 %0314
45.007.2011.208.930.00 %030
50.0012.2016.2012.800.00 %087
55.0017.2021.2017.800.00 %012