Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 8.40 | 11.60 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 10.20 | 18.40 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.00 | 4.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 4.30 | 7.00 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.65 | 1.10 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 342 | - |
45.00 | 0.15 | 0.70 | 0.48 | 0.425 | -0.12 | -20.00 % | 1 | 333 | 14:56:11 |
50.00 | 0.30 | 2.55 | 0.83 | 1.425 | 0.00 | 0.00 % | 0 | 377 | - |
55.00 | 0.15 | 2.40 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 2.35 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 408 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.10 | 2.40 | 0.66 | 1.25 | 0.11 | 20.00 % | 2 | 4 | 09:31:53 |
30.00 | 1.15 | 1.90 | 1.20 | 1.525 | 0.20 | 20.00 % | 1 | 4 | 09:30:04 |
35.00 | 2.45 | 4.90 | 3.20 | 3.675 | 0.00 | 0.00 % | 0 | 247 | - |
40.00 | 7.20 | 10.30 | 5.47 | 8.75 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 11.90 | 14.30 | 10.00 | 13.10 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 16.20 | 19.70 | 9.10 | 17.95 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 20.30 | 24.70 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.20 | 29.70 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions