ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JANX Janux Therapeutics Inc

36.01
-1.16 (-3.12%)
Feb 21 2025 - Closed
Delayed by 15 minutes

JANX Feb 21 2025 60 Put

23.00 0.30 (1.32%)
Bid 22.10 Volume 5 Exp. Date Feb 21 2025
Ask 26.20 Open Interest 301 Day's Range 23.00 - 23.00
Open 23.00 Prev Close 22.70 Last Trade 2/21/2025 10:13

JANX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0013.9017.800.000.00 %00
22.5011.3015.300.000.00 %00
25.008.8012.800.000.00 %00
30.003.807.7013.340.00 %05
35.000.651.650.60-80.83 %133
40.000.400.400.400.00 %088
45.000.130.050.130.00 %0602
50.001.082.151.080.00 %0917
55.000.050.100.050.00 %01,801

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.100.300.100.00 %019
22.500.100.300.100.00 %042
25.000.050.150.050.00 %06
30.000.250.050.250.00 %0230
35.000.052.150.05-75.00 %13101
40.002.206.203.440.00 %0314
45.007.2011.208.930.00 %030
50.0012.2016.2012.800.00 %087
55.0017.2021.2017.800.00 %012