We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.20 | 20.00 | 9.80 | 0.00 % | 0 | 3 |
| 100.00 | 11.30 | 15.50 | 10.80 | 0.00 % | 0 | 8 |
| 105.00 | 7.60 | 12.00 | 9.50 | 13.10 % | 1 | 13 |
| 110.00 | 6.00 | 6.60 | 6.00 | 9.09 % | 2 | 56 |
| 115.00 | 3.50 | 4.50 | 4.00 | 23.08 % | 10 | 222 |
| 120.00 | 1.95 | 2.90 | 2.50 | 73.61 % | 115 | 98 |
| 125.00 | 0.80 | 1.50 | 1.25 | -5.30 % | 6 | 39 |
| 130.00 | 0.70 | 4.20 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 4.80 | 0.55 | 0.00 % | 0 | 16 |
| 90.00 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 6 |
| 95.00 | 0.20 | 4.80 | 1.40 | 0.00 % | 0 | 48 |
| 100.00 | 1.00 | 4.40 | 2.00 | 0.00 % | 5 | 46 |
| 105.00 | 0.80 | 4.80 | 3.00 | 0.00 % | 0 | 26 |
| 110.00 | 2.45 | 6.60 | 6.05 | 0.00 % | 0 | 7 |
| 115.00 | 4.80 | 8.80 | 8.82 | 0.00 % | 0 | 8 |
| 120.00 | 8.00 | 12.80 | 12.70 | 0.00 % | 0 | 9 |
| 125.00 | 12.40 | 16.90 | 14.90 | 0.00 % | 0 | 12 |
| 130.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
