We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.60 | 24.50 | 23.00 | 0.00 % | 0 | 1 |
| 105.00 | 15.80 | 19.30 | 19.60 | 0.00 % | 0 | 16 |
| 110.00 | 10.80 | 14.80 | 14.50 | 0.00 % | 0 | 9 |
| 115.00 | 6.70 | 10.50 | 10.50 | 0.00 % | 0 | 35 |
| 120.00 | 2.85 | 6.30 | 3.60 | 0.00 % | 0 | 165 |
| 125.00 | 1.50 | 2.95 | 2.40 | 0.00 % | 13 | 470 |
| 130.00 | 0.10 | 3.70 | 1.19 | 23.96 % | 2 | 330 |
| 135.00 | 1.06 | 1.40 | 1.06 | 0.00 % | 0 | 31 |
| 140.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 61 |
| 100.00 | 0.38 | 1.50 | 0.38 | 0.00 % | 0 | 38 |
| 105.00 | 4.80 | 4.70 | 4.80 | 0.00 % | 0 | 4 |
| 110.00 | 0.40 | 1.20 | 0.60 | 0.00 % | 0 | 19 |
| 115.00 | 0.15 | 1.45 | 1.15 | 0.00 % | 0 | 73 |
| 120.00 | 0.80 | 4.80 | 2.50 | 0.00 % | 0 | 34 |
| 125.00 | 3.80 | 7.90 | 4.80 | 0.00 % | 0 | 15 |
| 130.00 | 6.60 | 11.20 | 7.31 | 0.00 % | 0 | 17 |
| 135.00 | 11.20 | 15.60 | 12.00 | 0.00 % | 0 | 1 |
| 140.00 | 16.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
