Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.10 | 25.10 | 22.33 | 2.20 % | 1 | 46 |
| 120.00 | 16.20 | 20.30 | 15.95 | 0.00 % | 0 | 39 |
| 125.00 | 11.60 | 15.40 | 15.15 | 0.00 % | 0 | 22 |
| 130.00 | 7.30 | 11.00 | 12.42 | 0.00 % | 0 | 82 |
| 135.00 | 3.50 | 7.00 | 3.60 | 0.00 % | 0 | 188 |
| 140.00 | 1.35 | 4.30 | 4.10 | 0.00 % | 0 | 54 |
| 145.00 | 0.15 | 1.05 | 0.75 | -46.43 % | 8 | 261 |
| 150.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 90 |
| 155.00 | 0.60 | 0.40 | 0.60 | 0.00 % | 0 | 70 |
| 160.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 278 |
| 120.00 | 0.05 | 2.30 | 0.37 | 0.00 % | 0 | 35 |
| 125.00 | 0.30 | 1.10 | 0.72 | 38.46 % | 10 | 30 |
| 130.00 | 0.05 | 3.40 | 2.20 | 41.03 % | 36 | 1,639 |
| 135.00 | 0.35 | 2.90 | 3.10 | 0.00 % | 0 | 9 |
| 140.00 | 3.40 | 6.00 | 3.70 | 0.00 % | 0 | 23 |
| 145.00 | 7.10 | 9.70 | 3.07 | 0.00 % | 0 | 1 |
| 150.00 | 10.50 | 14.20 | 14.26 | 0.00 % | 0 | 1 |
| 155.00 | 15.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.90 | 24.00 | 32.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
