Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jazz Pharmaceuticals PLC (JAZZ)
Jazz Pharmaceuticals PLC (JAZZ) Options

JAZZ Jazz Pharmaceuticals PLC

137.96

1.91 (1.40%)

Mar 15 2025 - Closed

Delayed by 15 minutes

JAZZ Mar 21 2025 150 Call

View Full JAZZ Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Mar 21 2025
Ask	0.35	Open Interest	90	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

JAZZ Option Chain - Mar 21 2025

JAZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	21.10	25.10	22.33	2.20 %	1	46
120.00	16.20	20.30	15.95	0.00 %	0	39
125.00	11.60	15.40	15.15	0.00 %	0	22
130.00	7.30	11.00	12.42	0.00 %	0	82
135.00	3.50	7.00	3.60	0.00 %	0	188
140.00	1.35	4.30	4.10	0.00 %	0	54
145.00	0.15	1.05	0.75	-46.43 %	8	261
150.00	0.30	0.35	0.30	0.00 %	0	90
155.00	0.60	0.40	0.60	0.00 %	0	70
160.00	0.65	2.15	0.65	0.00 %	0	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.45	2.15	0.45	0.00 %	0	278
120.00	0.05	2.30	0.37	0.00 %	0	35
125.00	0.30	1.10	0.72	38.46 %	10	30
130.00	0.05	3.40	2.20	41.03 %	36	1,639
135.00	0.35	2.90	3.10	0.00 %	0	9
140.00	3.40	6.00	3.70	0.00 %	0	23
145.00	7.10	9.70	3.07	0.00 %	0	1
150.00	10.50	14.20	14.26	0.00 %	0	1
155.00	15.30	19.10	0.00	0.00 %	0	0
160.00	19.90	24.00	32.80	0.00 %	0	0

Global Developments (PK)

Bioelectronics (PK)

TheGlobe com (PK)

Digital Brand Media and ... (PK)

MineralRite (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Fannie Mae (QB)

Asia Broadband (PK)

Lightwave Logic

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions