ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JAZZ Jazz Pharmaceuticals PLC

137.96
1.91 (1.40%)
Mar 15 2025 - Closed
Delayed by 15 minutes

JAZZ Mar 21 2025 150 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Mar 21 2025
Ask 0.35 Open Interest 90 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

JAZZ Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0021.1025.1022.332.20 %146
120.0016.2020.3015.950.00 %039
125.0011.6015.4015.150.00 %022
130.007.3011.0012.420.00 %082
135.003.507.003.600.00 %0188
140.001.354.304.100.00 %054
145.000.151.050.75-46.43 %8261
150.000.300.350.300.00 %090
155.000.600.400.600.00 %070
160.000.652.150.650.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.452.150.450.00 %0278
120.000.052.300.370.00 %035
125.000.301.100.7238.46 %1030
130.000.053.402.2041.03 %361,639
135.000.352.903.100.00 %09
140.003.406.003.700.00 %023
145.007.109.703.070.00 %01
150.0010.5014.2014.260.00 %01
155.0015.3019.100.000.00 %00
160.0019.9024.0032.800.00 %00