We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 47.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.70 | 23.20 | 26.10 | 0.00 % | 0 | 15 |
| 145.00 | 13.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.00 | 13.10 | 11.22 | -45.53 % | 6 | 16 |
| 155.00 | 5.00 | 8.30 | 11.00 | 0.00 % | 0 | 140 |
| 160.00 | 1.40 | 1.50 | 1.50 | -68.75 % | 47 | 713 |
| 165.00 | 0.05 | 0.20 | 0.15 | -83.33 % | 168 | 337 |
| 170.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 22 | 400 |
| 175.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 5 | 1,282 |
| 180.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 166 |
| 140.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 8 | 248 |
| 145.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 1 | 1,279 |
| 150.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 3 | 598 |
| 155.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 233 | 737 |
| 160.00 | 0.40 | 0.60 | 0.50 | 42.86 % | 1,150 | 1,053 |
| 165.00 | 3.70 | 4.70 | 3.80 | 80.95 % | 308 | 1,150 |
| 170.00 | 7.20 | 11.10 | 8.41 | 26.85 % | 37 | 330 |
| 175.00 | 12.20 | 15.00 | 12.50 | 4.17 % | 345 | 328 |
| 180.00 | 17.20 | 21.10 | 17.50 | 14.60 % | 341 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
