We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 167 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 302 | Day's Range | 4.90 - 8.93 |
| Open | 5.75 | Prev Close | 5.20 | Last Trade | 7/16/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.00 | 28.50 | 20.60 | 0.00 % | 0 | 16 |
| 155.00 | 19.30 | 23.70 | 20.90 | 58.09 % | 7 | 142 |
| 160.00 | 14.80 | 17.50 | 17.00 | 25.46 % | 20 | 722 |
| 165.00 | 10.60 | 15.00 | 12.40 | 42.53 % | 235 | 348 |
| 170.00 | 8.70 | 9.30 | 8.93 | 71.73 % | 167 | 302 |
| 175.00 | 5.70 | 8.10 | 6.00 | 87.50 % | 1,035 | 1,352 |
| 180.00 | 3.20 | 3.90 | 3.70 | 105.56 % | 473 | 58 |
| 185.00 | 2.00 | 2.25 | 2.10 | 162.50 % | 597 | 119 |
| 190.00 | 1.05 | 2.00 | 1.07 | 114.00 % | 1,121 | 140 |
| 195.00 | 0.55 | 0.60 | 0.50 | 78.57 % | 687 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.25 | 0.30 | 0.30 | -30.23 % | 359 | 191 |
| 155.00 | 0.45 | 0.50 | 0.45 | -43.75 % | 931 | 252 |
| 160.00 | 0.95 | 1.05 | 1.04 | -36.97 % | 1,062 | 297 |
| 165.00 | 1.50 | 2.00 | 2.10 | -34.37 % | 1,207 | 371 |
| 170.00 | 2.85 | 3.20 | 3.17 | -41.30 % | 584 | 256 |
| 175.00 | 4.70 | 5.20 | 5.30 | -29.33 % | 619 | 18 |
| 180.00 | 7.30 | 9.20 | 8.00 | -40.52 % | 43 | 3 |
| 185.00 | 9.80 | 13.40 | 11.25 | 0.00 % | 4 | 0 |
| 190.00 | 13.00 | 17.40 | 16.82 | -9.86 % | 3 | 3 |
| 195.00 | 17.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
