Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 1,059 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | 11/22/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.10 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.30 | 24.80 | 35.50 | 0.00 % | 0 | 5 |
| 165.00 | 16.50 | 20.10 | 18.30 | 0.00 % | 0 | 27 |
| 170.00 | 11.80 | 14.30 | 12.00 | 0.00 % | 0 | 28 |
| 175.00 | 7.50 | 12.00 | 9.41 | 5.26 % | 2 | 124 |
| 180.00 | 6.10 | 8.30 | 7.00 | 0.00 % | 13 | 169 |
| 185.00 | 2.30 | 3.90 | 3.60 | -4.76 % | 13 | 131 |
| 190.00 | 1.30 | 2.10 | 2.00 | -4.76 % | 31 | 1,074 |
| 195.00 | 0.05 | 1.05 | 0.90 | -5.26 % | 1 | 42 |
| 200.00 | 0.25 | 0.50 | 0.45 | -47.06 % | 10 | 1,163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.20 | 1.45 | 0.19 | -5.00 % | 1 | 104 |
| 160.00 | 0.20 | 0.75 | 0.35 | -22.22 % | 1 | 286 |
| 165.00 | 0.35 | 0.55 | 0.95 | 0.00 % | 0 | 76 |
| 170.00 | 0.70 | 1.05 | 1.05 | 17.98 % | 10 | 1,048 |
| 175.00 | 1.35 | 1.80 | 1.60 | -23.81 % | 4 | 86 |
| 180.00 | 2.30 | 3.30 | 3.26 | -14.21 % | 6 | 1,059 |
| 185.00 | 5.40 | 6.30 | 5.60 | 0.00 % | 0 | 126 |
| 190.00 | 8.70 | 10.60 | 8.80 | 0.00 % | 0 | 36 |
| 195.00 | 10.80 | 15.50 | 13.83 | 0.00 % | 0 | 15 |
| 200.00 | 16.20 | 19.60 | 11.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
