![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 48.50 | 52.60 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.50 | 47.60 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.50 | 42.50 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.70 | 36.80 | 37.90 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.60 | 31.40 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 23.90 | 26.80 | 29.40 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 18.70 | 21.80 | 25.00 | 20.25 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 13.90 | 16.60 | 19.00 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 9.00 | 11.80 | 6.00 | 10.40 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 5.70 | 7.20 | 3.40 | 6.45 | 0.00 | 0.00 % | 0 | 171 | - |
170.00 | 2.40 | 3.40 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 228 | - |
175.00 | 0.50 | 1.30 | 0.73 | 0.90 | 0.00 | 0.00 % | 0 | 310 | - |
180.00 | 0.05 | 1.35 | 0.25 | 0.70 | 0.00 | 0.00 % | 49 | 472 | 09:30:01 |
185.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 208 | - |
190.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 289 | - |
195.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 233 | - |
200.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 226 | - |
210.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 182 | - |
220.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
230.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 145 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 15 | - |
125.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 32 | - |
135.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 42 | - |
145.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 183 | - |
150.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 873 | - |
155.00 | 0.05 | 0.35 | 0.09 | 0.20 | 0.00 | 0.00 % | 0 | 548 | - |
160.00 | 0.10 | 0.35 | 0.21 | 0.225 | 0.00 | 0.00 % | 0 | 275 | - |
165.00 | 0.40 | 1.80 | 0.55 | 1.10 | -0.15 | -21.43 % | 2 | 678 | 09:30:01 |
170.00 | 1.85 | 3.70 | 2.35 | 2.775 | 0.00 | 0.00 % | 0 | 399 | - |
175.00 | 4.90 | 6.70 | 9.45 | 5.80 | 0.00 | 0.00 % | 0 | 104 | - |
180.00 | 8.60 | 11.30 | 14.70 | 9.95 | 0.00 | 0.00 % | 0 | 26 | - |
185.00 | 14.00 | 16.60 | 19.36 | 15.30 | 0.00 | 0.00 % | 0 | 164 | - |
190.00 | 18.70 | 21.50 | 24.36 | 20.10 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 23.00 | 26.50 | 29.71 | 24.75 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 27.50 | 31.50 | 34.72 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 47.70 | 51.40 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 58.30 | 61.20 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions