Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 34.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.70 | 24.70 | 18.30 | 0.00 % | 0 | 27 |
| 170.00 | 17.40 | 20.10 | 12.00 | 0.00 % | 0 | 28 |
| 175.00 | 13.90 | 14.80 | 9.41 | 0.00 % | 0 | 124 |
| 180.00 | 9.80 | 10.40 | 9.40 | -10.13 % | 2 | 166 |
| 185.00 | 6.40 | 6.90 | 6.60 | -10.81 % | 7 | 132 |
| 190.00 | 3.70 | 4.20 | 4.00 | -13.04 % | 4 | 1,355 |
| 195.00 | 1.85 | 2.35 | 2.65 | 0.00 % | 0 | 45 |
| 200.00 | 0.90 | 1.15 | 1.02 | -25.55 % | 16 | 1,181 |
| 210.00 | 0.05 | 0.75 | 0.01 | 0.00 % | 0 | 380 |
| 220.00 | 1.25 | 0.50 | 1.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.50 | 0.19 | 0.00 % | 0 | 62 |
| 170.00 | 0.30 | 0.50 | 0.37 | -7.50 % | 1 | 941 |
| 175.00 | 0.70 | 0.90 | 1.60 | 0.00 % | 0 | 88 |
| 180.00 | 1.55 | 1.75 | 1.60 | 49.53 % | 6 | 990 |
| 185.00 | 3.10 | 3.40 | 3.40 | 8.28 % | 12 | 114 |
| 190.00 | 5.30 | 5.80 | 8.80 | 0.00 % | 0 | 36 |
| 195.00 | 7.70 | 9.70 | 9.00 | 3.45 % | 5 | 10 |
| 200.00 | 11.30 | 14.00 | 11.80 | 0.00 % | 0 | 1 |
| 210.00 | 21.10 | 23.60 | 22.60 | 0.00 % | 0 | 1 |
| 220.00 | 30.30 | 34.20 | 24.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
