
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 29.60 | 33.50 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.90 | 27.90 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 15.50 | 19.10 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 11.90 | 15.00 | 15.30 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 9.10 | 9.70 | 11.70 | 9.40 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 6.10 | 6.50 | 7.20 | 6.30 | -0.30 | -4.00 % | 3 | 6 | 3/28/2025 |
150.00 | 3.50 | 4.70 | 4.10 | 4.10 | -1.80 | -30.51 % | 1 | 16 | 3/28/2025 |
155.00 | 0.65 | 2.30 | 2.60 | 1.475 | -1.00 | -27.78 % | 1 | 28 | 3/28/2025 |
160.00 | 0.65 | 1.15 | 1.05 | 0.90 | -0.90 | -46.15 % | 45 | 59 | 3/28/2025 |
165.00 | 0.20 | 1.30 | 0.35 | 0.75 | -0.42 | -54.55 % | 2 | 33 | 3/28/2025 |
170.00 | 0.05 | 1.00 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 38 | - |
175.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 18 | - |
180.00 | 0.05 | 0.55 | 0.08 | 0.30 | 0.03 | 60.00 % | 21 | 12 | 3/28/2025 |
185.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.71 | 2.15 | 1.71 | 1.93 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.05 | 1.45 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.10 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 28 | - |
125.00 | 0.15 | 0.50 | 0.45 | 0.325 | -0.10 | -18.18 % | 1 | 25 | 3/28/2025 |
130.00 | 0.75 | 1.10 | 0.85 | 0.925 | 0.35 | 70.00 % | 2 | 19 | 3/28/2025 |
135.00 | 1.45 | 1.85 | 1.36 | 1.65 | 0.26 | 23.64 % | 3 | 90 | 3/28/2025 |
140.00 | 2.70 | 3.10 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 4.60 | 5.40 | 4.90 | 5.00 | 1.95 | 66.10 % | 93 | 67 | 3/28/2025 |
150.00 | 7.10 | 7.60 | 7.17 | 7.35 | 2.17 | 43.40 % | 30 | 107 | 3/28/2025 |
155.00 | 8.40 | 11.70 | 7.50 | 10.05 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 14.10 | 16.20 | 15.25 | 15.15 | 0.00 | 0.00 % | 0 | 58 | - |
165.00 | 18.00 | 20.70 | 19.04 | 19.35 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 22.90 | 25.80 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 27.60 | 30.80 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 31.80 | 35.80 | 21.34 | 33.80 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 36.90 | 40.80 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.00 | 45.80 | 26.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions