We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 154 | Day's Range | 1.76 - 1.95 |
| Open | 1.76 | Prev Close | 2.25 | Last Trade | 12/27/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.80 | 28.80 | 22.40 | 0.00 % | 0 | 50 |
| 150.00 | 20.90 | 24.00 | 21.30 | 0.00 % | 0 | 40 |
| 155.00 | 16.30 | 19.50 | 17.80 | 0.00 % | 0 | 36 |
| 160.00 | 13.00 | 15.30 | 13.30 | 0.00 % | 0 | 73 |
| 165.00 | 9.30 | 11.10 | 9.87 | 0.00 % | 0 | 116 |
| 170.00 | 6.00 | 6.90 | 6.90 | 0.00 % | 0 | 73 |
| 175.00 | 3.50 | 4.30 | 3.73 | 16.20 % | 8 | 208 |
| 180.00 | 1.60 | 5.00 | 1.95 | -13.33 % | 3 | 154 |
| 185.00 | 0.70 | 1.20 | 0.85 | -19.05 % | 2 | 182 |
| 190.00 | 0.25 | 0.65 | 0.50 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.95 | 0.50 | 0.00 % | 0 | 87 |
| 150.00 | 0.40 | 0.60 | 0.60 | 0.00 % | 0 | 76 |
| 155.00 | 0.60 | 0.95 | 0.90 | 5.88 % | 20 | 68 |
| 160.00 | 1.20 | 1.55 | 1.62 | 18.25 % | 2 | 216 |
| 165.00 | 1.40 | 4.20 | 3.00 | 22.45 % | 1 | 264 |
| 170.00 | 3.60 | 4.50 | 4.07 | -0.73 % | 3 | 123 |
| 175.00 | 5.90 | 8.20 | 6.50 | 0.00 % | 0 | 157 |
| 180.00 | 8.80 | 11.50 | 11.70 | 0.00 % | 0 | 90 |
| 185.00 | 12.40 | 15.60 | 15.50 | 0.00 % | 0 | 75 |
| 190.00 | 17.00 | 20.10 | 18.53 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
