We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 18 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 458 | Day's Range | 0.05 - 0.25 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 1/14/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 72 |
| 165.00 | 12.89 | 12.89 | 12.89 | 0.00 % | 0 | 116 |
| 170.00 | 11.30 | 14.20 | 8.06 | 0.00 % | 0 | 100 |
| 175.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 304 |
| 180.00 | 5.40 | 6.20 | 5.61 | 40.25 % | 9 | 170 |
| 185.00 | 2.85 | 3.70 | 3.40 | 41.67 % | 25 | 204 |
| 190.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 256 |
| 195.00 | 0.50 | 1.00 | 0.67 | 21.82 % | 5 | 130 |
| 200.00 | 0.15 | 0.55 | 0.25 | -13.79 % | 6 | 792 |
| 210.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.25 | 0.25 | 25.00 % | 18 | 458 |
| 165.00 | 0.25 | 0.55 | 0.46 | -28.13 % | 74 | 291 |
| 170.00 | 0.80 | 1.15 | 0.99 | -24.43 % | 36 | 330 |
| 175.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 427 |
| 180.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 121 |
| 185.00 | 6.42 | 6.42 | 6.42 | 0.00 % | 0 | 76 |
| 190.00 | 9.30 | 10.10 | 9.38 | -54.24 % | 15 | 30 |
| 195.00 | 13.00 | 14.90 | 25.80 | 0.00 % | 0 | 1 |
| 200.00 | 18.00 | 19.60 | 26.60 | 0.00 % | 0 | 4 |
| 210.00 | 54.40 | 54.40 | 54.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
