ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JBHT J B Hunt Transport Services Inc

166.95
-1.59 (-0.94%)
Feb 21 2025 - Closed
Delayed by 15 minutes

JBHT Feb 21 2025 200 Call

0.04 -0.01 (-20.00%)
Bid 0.05 Volume 2 Exp. Date Feb 21 2025
Ask 0.40 Open Interest 226 Day's Range 0.04 - 0.08
Open 0.08 Prev Close 0.05 Last Trade 2/21/2025 11:48

JBHT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0025.9029.800.000.00 %00
145.0021.5024.6029.400.00 %00
150.0016.5018.8025.000.00 %01
155.0010.9013.9019.000.00 %01
160.006.509.209.500.00 %015
165.001.504.801.60-44.83 %13173
170.000.102.150.01-98.15 %18285
175.000.200.050.03-85.00 %1334
180.000.050.050.04300.00 %7461
185.000.020.050.020.00 %0205

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.072.150.070.00 %042
145.000.074.800.070.00 %0183
150.000.040.050.0525.00 %1873
155.000.050.250.050.00 %0549
160.000.110.100.05-54.55 %7696
165.000.452.150.2353.33 %17737
170.000.754.103.0527.08 %115520
175.006.008.507.80183.64 %285
180.0011.1013.5013.1062.73 %58
185.0015.9018.5018.300.00 %0164