Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 34.20 | 38.40 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.50 | 33.50 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.80 | 30.40 | 42.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.00 | 25.50 | 32.60 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 17.90 | 20.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 13.30 | 15.70 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 9.70 | 11.20 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 6.30 | 7.70 | 6.90 | 7.00 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 4.00 | 4.80 | 4.30 | 4.40 | 0.00 | 0.00 % | 0 | 46 | - |
170.00 | 1.60 | 2.05 | 1.64 | 1.825 | -0.63 | -27.75 % | 41 | 146 | 2/25/2025 |
175.00 | 0.85 | 1.50 | 1.08 | 1.175 | 0.00 | 0.00 % | 0 | 95 | - |
180.00 | 0.20 | 1.90 | 0.50 | 1.05 | -0.04 | -7.41 % | 26 | 802 | 2/25/2025 |
185.00 | 0.10 | 1.50 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 41 | - |
190.00 | 0.10 | 1.20 | 0.16 | 0.65 | 0.00 | 0.00 % | 0 | 93 | - |
195.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 318 | - |
210.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.10 | 40.00 % | 39 | 25 | 2/25/2025 |
145.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 5 | 172 | 2/25/2025 |
150.00 | 1.30 | 1.50 | 1.60 | 1.40 | 0.60 | 60.00 % | 281 | 375 | 2/25/2025 |
155.00 | 2.35 | 2.95 | 2.91 | 2.65 | 1.01 | 53.16 % | 80 | 98 | 2/25/2025 |
160.00 | 4.10 | 4.90 | 4.50 | 4.50 | 1.49 | 49.50 % | 66 | 181 | 2/25/2025 |
165.00 | 5.10 | 6.10 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 86 | - |
170.00 | 8.10 | 9.60 | 8.65 | 8.85 | 0.00 | 0.00 % | 0 | 123 | - |
175.00 | 12.60 | 16.80 | 10.15 | 14.70 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 16.00 | 18.30 | 12.19 | 17.15 | 0.00 | 0.00 % | 0 | 29 | - |
185.00 | 22.10 | 26.20 | 15.70 | 24.15 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 25.20 | 28.70 | 19.09 | 26.95 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 32.10 | 36.30 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 34.80 | 39.20 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 47.10 | 51.20 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions