We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 42 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 189 | Day's Range | 0.19 - 0.29 |
| Open | 0.23 | Prev Close | 0.22 | Last Trade | 7/08/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.11 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.11 | 1.93 | 3.25 | 0.00 % | 0 | 2 |
| 4.50 | 1.27 | 1.44 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.72 | 1.09 | 0.68 | 0.00 % | 0 | 7 |
| 5.50 | 0.37 | 0.45 | 0.40 | -2.44 % | 57 | 347 |
| 6.00 | 0.05 | 0.06 | 0.05 | -44.44 % | 1,727 | 1,825 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 331 | 777 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 205 |
| 7.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 36 |
| 8.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 1.31 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 76 |
| 5.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 128 |
| 5.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 134 | 2,203 |
| 6.00 | 0.09 | 0.30 | 0.20 | -9.09 % | 42 | 189 |
| 6.50 | 0.60 | 1.02 | 0.67 | 3.08 % | 20 | 206 |
| 7.00 | 0.89 | 1.57 | 1.09 | 0.00 % | 0 | 1 |
| 7.50 | 1.23 | 2.06 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.13 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
