![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.50 | 4.35 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 2.75 | 2.82 | 2.53 | 2.785 | 0.00 | 0.00 % | 0 | 62 | - |
4.50 | 2.23 | 2.32 | 1.72 | 2.275 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 1.70 | 1.90 | 1.76 | 1.80 | 0.06 | 3.53 % | 3 | 163 | 2/14/2025 |
5.50 | 0.90 | 1.33 | 1.18 | 1.115 | 0.02 | 1.72 % | 2 | 186 | 2/14/2025 |
6.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 6,519 | - |
6.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 4,304 | - |
7.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 8,499 | - |
7.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 632 | 11,345 | 2/14/2025 |
8.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 470 | 13,583 | 2/14/2025 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 30,001 | 2/14/2025 |
9.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 17,322 | - |
9.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 270 | - |
10.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 188 | - |
10.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 75 | - |
11.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
11.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 939 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,488 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 890 | - |
6.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 66 | 1,775 | 2/14/2025 |
6.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.06 | -40.00 % | 474 | 1,241 | 2/14/2025 |
7.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 990 | - |
7.50 | 0.55 | 0.79 | 0.76 | 0.67 | -0.20 | -20.83 % | 2 | 176 | 2/14/2025 |
8.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 360 | - |
8.50 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 % | 0 | 28 | - |
9.00 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 51 | - |
9.50 | 2.71 | 2.96 | 2.73 | 2.835 | 0.16 | 6.23 % | 2 | 0 | 2/14/2025 |
10.00 | 3.20 | 3.30 | 3.90 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.20 | 4.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions