We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 26 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 197 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 12/23/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.50 | 2.54 | 2.46 | -1.60 % | 1 | 10 |
| 5.50 | 2.00 | 2.18 | 1.96 | 5.95 % | 1 | 96 |
| 6.00 | 1.51 | 1.54 | 1.52 | -5.00 % | 1 | 832 |
| 6.50 | 1.02 | 1.05 | 1.03 | 5.10 % | 3 | 1,310 |
| 7.00 | 0.54 | 0.57 | 0.54 | 5.88 % | 53 | 914 |
| 7.50 | 0.20 | 0.22 | 0.20 | -4.76 % | 359 | 849 |
| 8.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 122 | 592 |
| 8.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 26 | 197 |
| 9.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 9 | 35 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.46 | 0.01 | 0.00 % | 0 | 100 |
| 5.50 | 0.03 | 0.04 | 0.01 | -66.67 % | 1 | 161 |
| 6.00 | 0.01 | 0.20 | 0.01 | -50.00 % | 4 | 498 |
| 6.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 20 | 329 |
| 7.00 | 0.03 | 0.05 | 0.03 | -57.14 % | 1,191 | 1,148 |
| 7.50 | 0.17 | 0.20 | 0.21 | -8.70 % | 252 | 1,999 |
| 8.00 | 0.51 | 0.55 | 0.54 | -6.90 % | 41 | 72 |
| 8.50 | 0.97 | 1.02 | 1.02 | 0.00 % | 0 | 7 |
| 9.00 | 1.47 | 1.53 | 1.72 | 19.44 % | 1 | 5 |
| 9.50 | 1.97 | 2.01 | 1.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
