
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.25 | 5.70 | 3.49 | 4.475 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 2.75 | 5.20 | 4.85 | 3.975 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 2.44 | 4.70 | 0.00 | 3.57 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.14 | 2.64 | 0.00 | 2.39 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.53 | 2.45 | 1.38 | 1.99 | 0.00 | 0.00 % | 0 | 17 | - |
4.50 | 1.13 | 2.38 | 1.15 | 1.755 | -0.05 | -4.17 % | 2 | 118 | 3/24/2025 |
5.00 | 0.64 | 0.72 | 0.66 | 0.68 | 0.21 | 46.67 % | 23 | 2,140 | 3/24/2025 |
5.50 | 0.24 | 0.27 | 0.25 | 0.255 | 0.12 | 92.31 % | 1,099 | 2,765 | 3/24/2025 |
6.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 2,271 | 1,895 | 3/24/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 66 | 2,782 | 3/24/2025 |
7.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 81 | 501 | 3/24/2025 |
7.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 739 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 321 | 3/24/2025 |
8.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.02 | 50.00 % | 1 | 87 | 3/24/2025 |
9.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 52 | - |
9.50 | 0.10 | 0.37 | 0.10 | 0.235 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.01 | 0.37 | 0.01 | 0.19 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.37 | 0.02 | 0.195 | 0.00 | 0.00 % | 0 | 85 | - |
4.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 9 | 253 | 3/24/2025 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 241 | 764 | 3/24/2025 |
5.50 | 0.05 | 0.09 | 0.08 | 0.07 | -0.14 | -63.64 % | 556 | 983 | 3/24/2025 |
6.00 | 0.34 | 0.37 | 0.35 | 0.355 | -0.30 | -46.15 % | 85 | 1,534 | 3/24/2025 |
6.50 | 0.60 | 2.09 | 0.90 | 1.345 | -0.12 | -11.76 % | 4 | 133 | 3/24/2025 |
7.00 | 1.29 | 2.37 | 1.43 | 1.83 | -0.19 | -11.73 % | 6 | 74 | 3/24/2025 |
7.50 | 1.21 | 2.86 | 1.93 | 2.035 | -0.23 | -10.65 % | 1 | 41 | 3/24/2025 |
8.00 | 2.10 | 2.61 | 2.44 | 2.355 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 2.60 | 2.86 | 0.00 | 2.73 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.87 | 3.40 | 0.00 | 3.135 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.05 | 3.85 | 3.90 | 3.45 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
10.00 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions