We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 26 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,164 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 1/03/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.46 | 2.66 | 2.47 | 0.00 % | 0 | 3 |
| 5.50 | 1.76 | 2.11 | 2.30 | 0.00 % | 0 | 365 |
| 6.00 | 0.92 | 1.68 | 1.35 | -20.59 % | 26 | 128 |
| 6.50 | 0.94 | 1.66 | 0.98 | 2.08 % | 10 | 152 |
| 7.00 | 0.30 | 0.53 | 0.61 | 1.67 % | 123 | 222 |
| 7.50 | 0.01 | 0.08 | 0.01 | -90.00 % | 485 | 507 |
| 8.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 200 | 2,405 |
| 8.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 26 | 1,164 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 137 |
| 9.50 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 58 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 150 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 397 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 274 |
| 7.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 132 | 956 |
| 7.50 | 0.02 | 0.23 | 0.07 | -50.00 % | 4,809 | 4,605 |
| 8.00 | 0.35 | 1.52 | 0.53 | -5.36 % | 625 | 397 |
| 8.50 | 0.01 | 2.02 | 1.05 | 17.98 % | 1 | 26 |
| 9.00 | 1.12 | 2.52 | 1.52 | 40.74 % | 2 | 5 |
| 9.50 | 1.24 | 3.05 | 1.52 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
