Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.45 | 4.65 | 3.95 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.70 | 4.35 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.35 | 3.80 | 3.75 | 3.575 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 3.10 | 3.20 | 3.40 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.48 | 2.59 | 2.41 | 2.535 | 0.00 | 0.00 % | 0 | 104 | - |
4.50 | 2.10 | 2.19 | 2.93 | 2.145 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 1.47 | 1.78 | 2.29 | 1.625 | 0.00 | 0.00 % | 0 | 31 | - |
5.50 | 1.04 | 1.20 | 1.00 | 1.12 | -0.54 | -35.06 % | 3 | 71 | 14:29:04 |
6.00 | 0.68 | 0.71 | 1.03 | 0.695 | 0.00 | 0.00 % | 0 | 1,427 | - |
6.50 | 0.21 | 0.24 | 0.22 | 0.225 | -0.30 | -57.69 % | 933 | 1,295 | 15:26:39 |
7.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.08 | -57.14 % | 643 | 2,821 | 15:15:13 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 8 | 2,465 | 09:34:28 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 44 | 1,878 | 12:55:32 |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,525 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,472 | - |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 385 | - |
10.00 | 0.04 | 0.16 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 463 | - |
10.50 | 0.12 | 0.17 | 0.12 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 5 | 374 | 09:30:07 |
5.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 1,240 | - |
6.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.04 | 400.00 % | 285 | 986 | 14:39:48 |
6.50 | 0.14 | 0.16 | 0.17 | 0.15 | 0.08 | 88.89 % | 28 | 3,274 | 09:33:24 |
7.00 | 0.47 | 0.51 | 0.48 | 0.49 | 0.16 | 50.00 % | 466 | 2,299 | 15:23:50 |
7.50 | 0.84 | 0.90 | 0.84 | 0.87 | 0.22 | 35.48 % | 1 | 650 | 09:35:32 |
8.00 | 1.34 | 1.47 | 1.50 | 1.405 | 0.38 | 33.93 % | 30 | 53 | 09:53:10 |
8.50 | 1.91 | 1.98 | 2.02 | 1.945 | 0.63 | 45.32 % | 1 | 29 | 13:27:15 |
9.00 | 2.41 | 2.48 | 2.51 | 2.445 | 0.44 | 21.26 % | 1 | 4 | 10:51:52 |
9.50 | 2.87 | 2.97 | 2.53 | 2.92 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.40 | 3.50 | 2.35 | 3.45 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 3.40 | 4.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.40 | 4.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions