Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.45 | 4.65 | 3.95 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.35 | 3.80 | 3.75 | 3.575 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 3.10 | 3.20 | 3.40 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.62 | 2.75 | 2.41 | 2.685 | 0.00 | 0.00 % | 0 | 104 | - |
4.50 | 1.88 | 2.08 | 2.93 | 1.98 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 1.34 | 1.61 | 2.29 | 1.475 | 0.00 | 0.00 % | 0 | 31 | - |
5.50 | 1.12 | 1.29 | 1.54 | 1.205 | 0.00 | 0.00 % | 0 | 71 | - |
6.00 | 0.68 | 0.71 | 1.03 | 0.695 | 0.00 | 0.00 % | 0 | 1,427 | - |
6.50 | 0.21 | 0.24 | 0.22 | 0.225 | -0.30 | -57.69 % | 933 | 1,295 | 15:26:39 |
7.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.71 % | 73 | 2,821 | 09:34:20 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 502 | 2,465 | 15:19:38 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 1,878 | 09:32:56 |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,525 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,472 | - |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 385 | - |
10.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 463 | - |
10.50 | 0.12 | 0.17 | 0.12 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 5 | 374 | 09:30:07 |
5.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,240 | - |
6.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.02 | 200.00 % | 2 | 986 | 09:34:00 |
6.50 | 0.14 | 0.17 | 0.15 | 0.155 | 0.06 | 66.67 % | 2,033 | 3,274 | 15:13:24 |
7.00 | 0.41 | 0.44 | 0.41 | 0.425 | 0.09 | 28.12 % | 64 | 2,299 | 09:35:36 |
7.50 | 0.84 | 0.90 | 0.84 | 0.87 | 0.22 | 35.48 % | 1 | 650 | 09:35:32 |
8.00 | 1.18 | 1.37 | 1.36 | 1.275 | 0.24 | 21.43 % | 2 | 53 | 09:32:38 |
8.50 | 1.82 | 1.90 | 1.39 | 1.86 | 0.00 | 0.00 % | 0 | 29 | - |
9.00 | 2.41 | 2.47 | 2.51 | 2.44 | 0.44 | 21.26 % | 1 | 4 | 10:51:52 |
9.50 | 2.68 | 2.97 | 2.53 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.40 | 3.65 | 2.35 | 3.525 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 3.40 | 4.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions