ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JBSS John B Sanfilippo and Son Inc

73.18
0.00 (0.00%)
Pre Market
Last Updated: 04:10:53
Delayed by 15 minutes

JBSS Feb 21 2025 90 Put

0.00 0.00 (0.00%)
Bid 14.50 Volume 0 Exp. Date Feb 21 2025
Ask 19.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JBSS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0020.6025.100.000.00 %00
55.0016.2020.500.000.00 %00
60.0010.6015.300.000.00 %00
65.005.9010.400.000.00 %00
70.000.554.202.9413.08 %210
75.003.004.801.97-34.33 %22
80.001.004.801.000.00 %02
85.004.414.804.410.00 %04
90.000.104.800.100.00 %04
95.001.304.801.300.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.050.000.00 %00
55.000.000.050.000.00 %00
60.000.002.800.000.00 %00
65.000.004.800.000.00 %00
70.000.004.800.000.00 %00
75.000.054.902.900.00 %01
80.004.609.407.700.00 %00
85.009.5014.001.700.00 %00
90.0014.5019.100.000.00 %00
95.0019.9024.505.100.00 %00