ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JBSS John B Sanfilippo and Son Inc

73.18
0.00 (0.00%)
Pre Market
Last Updated: 04:10:53
Delayed by 15 minutes

JBSS Feb 21 2025 115 Put

0.00 0.00 (0.00%)
Bid 39.60 Volume 0 Exp. Date Feb 21 2025
Ask 44.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JBSS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0020.6025.100.000.00 %00
55.0016.2020.500.000.00 %00
60.0010.6015.300.000.00 %00
65.005.9010.400.000.00 %00
70.000.554.202.9413.08 %210
75.003.004.801.97-34.33 %22
80.001.004.801.000.00 %02
85.004.414.804.410.00 %04
90.000.104.800.100.00 %04
95.001.304.801.300.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.050.000.00 %00
55.000.000.050.000.00 %00
60.000.002.800.000.00 %00
65.000.004.800.000.00 %00
70.000.004.800.000.00 %00
75.000.054.902.900.00 %01
80.004.609.407.700.00 %00
85.009.5014.001.700.00 %00
90.0014.5019.100.000.00 %00
95.0019.9024.505.100.00 %00