We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 245 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 2,900 | Day's Range | 0.24 - 0.46 |
| Open | 0.46 | Prev Close | 0.27 | Last Trade | 11/19/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.22 | 2.52 | 2.45 | 0.00 % | 0 | 98 |
| 33.50 | 1.79 | 2.16 | 1.68 | -17.65 % | 81 | 284 |
| 34.00 | 1.31 | 1.51 | 1.43 | -10.62 % | 128 | 722 |
| 34.50 | 1.05 | 1.14 | 1.04 | -18.75 % | 109 | 721 |
| 35.00 | 0.77 | 0.80 | 0.77 | -18.95 % | 322 | 2,181 |
| 35.50 | 0.54 | 0.68 | 0.56 | -20.00 % | 355 | 1,634 |
| 36.00 | 0.36 | 0.39 | 0.38 | -26.92 % | 232 | 2,777 |
| 36.50 | 0.24 | 0.29 | 0.20 | -45.95 % | 344 | 1,189 |
| 37.00 | 0.15 | 0.17 | 0.16 | -40.74 % | 1,397 | 1,368 |
| 37.50 | 0.10 | 0.12 | 0.11 | -45.00 % | 41 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.04 | 0.10 | 0.10 | -16.67 % | 130 | 1,577 |
| 33.50 | 0.13 | 0.15 | 0.17 | 6.25 % | 127 | 471 |
| 34.00 | 0.22 | 0.29 | 0.29 | 7.41 % | 245 | 2,900 |
| 34.50 | 0.36 | 0.40 | 0.44 | 10.00 % | 63 | 537 |
| 35.00 | 0.57 | 0.74 | 0.60 | 1.69 % | 256 | 1,313 |
| 35.50 | 0.67 | 0.88 | 0.94 | 6.82 % | 322 | 578 |
| 36.00 | 1.13 | 1.22 | 1.32 | 15.79 % | 16 | 991 |
| 36.50 | 1.34 | 1.78 | 1.72 | 10.97 % | 2 | 183 |
| 37.00 | 1.80 | 2.08 | 2.14 | 8.08 % | 2 | 2,056 |
| 37.50 | 2.20 | 2.47 | 2.53 | 11.45 % | 8 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
