We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 27 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 450 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 12/20/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.16 | 2.33 | 3.05 | 0.00 % | 0 | 205 |
| 34.00 | 1.73 | 1.98 | 1.87 | -42.81 % | 27 | 196 |
| 34.50 | 1.31 | 1.39 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.78 | 1.02 | 1.02 | -28.17 % | 3,118 | 88 |
| 35.50 | 0.48 | 0.73 | 0.74 | -37.29 % | 206 | 36 |
| 36.00 | 0.43 | 0.50 | 0.47 | -41.98 % | 626 | 2,115 |
| 36.50 | 0.29 | 0.34 | 0.34 | -43.33 % | 304 | 85 |
| 37.00 | 0.19 | 0.24 | 0.22 | -54.17 % | 407 | 2,635 |
| 37.50 | 0.13 | 0.16 | 0.17 | -59.52 % | 142 | 867 |
| 38.00 | 0.09 | 0.11 | 0.11 | -57.69 % | 396 | 2,529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.04 | 0.07 | 0.07 | 16.67 % | 6 | 6 |
| 34.00 | 0.10 | 0.16 | 0.09 | 0.00 % | 150 | 135 |
| 34.50 | 0.16 | 0.20 | 0.20 | -9.09 % | 74 | 216 |
| 35.00 | 0.30 | 0.50 | 0.32 | -13.51 % | 774 | 1,232 |
| 35.50 | 0.47 | 0.55 | 0.52 | 10.64 % | 580 | 329 |
| 36.00 | 0.74 | 1.02 | 0.79 | 0.00 % | 289 | 689 |
| 36.50 | 1.12 | 1.37 | 1.30 | 25.00 % | 93 | 101 |
| 37.00 | 1.49 | 1.77 | 1.71 | 27.61 % | 42 | 262 |
| 37.50 | 1.85 | 2.22 | 1.82 | 19.74 % | 80 | 120 |
| 38.00 | 2.26 | 2.53 | 2.40 | 10.09 % | 299 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
