We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.25 | Volume | 16 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.55 | Open Interest | 23 | Day's Range | 4.52 - 4.69 |
| Open | 4.52 | Prev Close | 4.09 | Last Trade | 12/27/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.77 | 3.10 | 2.93 | -27.65 % | 380 | 418 |
| 32.50 | 1.99 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.87 | 2.11 | 1.94 | -38.22 % | 14 | 52 |
| 33.50 | 1.42 | 1.52 | 1.50 | -50.82 % | 5 | 205 |
| 34.00 | 0.89 | 1.01 | 0.71 | -67.43 % | 5 | 213 |
| 34.50 | 0.40 | 0.54 | 0.50 | -72.38 % | 69 | 20 |
| 35.00 | 0.01 | 0.04 | 0.03 | -97.39 % | 721 | 3,083 |
| 35.50 | 0.01 | 0.02 | 0.02 | -98.10 % | 122 | 166 |
| 36.00 | 0.02 | 0.01 | 0.01 | -97.30 % | 181 | 2,294 |
| 36.50 | 0.01 | 0.01 | 0.01 | -94.74 % | 48 | 2,189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 49 |
| 32.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| 33.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 156 |
| 33.50 | 0.05 | 0.40 | 0.01 | -80.00 % | 2 | 9 |
| 34.00 | 0.01 | 0.04 | 0.05 | 150.00 % | 700 | 272 |
| 34.50 | 0.01 | 0.31 | 0.03 | 50.00 % | 1,411 | 273 |
| 35.00 | 0.03 | 0.08 | 0.07 | 133.33 % | 735 | 1,659 |
| 35.50 | 0.10 | 0.60 | 0.53 | 562.50 % | 115 | 680 |
| 36.00 | 0.98 | 1.10 | 1.02 | 325.00 % | 95 | 1,037 |
| 36.50 | 0.37 | 2.71 | 1.55 | 216.33 % | 8 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
