We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 218 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 535 | Day's Range | 0.35 - 0.86 |
| Open | 0.45 | Prev Close | 0.60 | Last Trade | 7/19/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.90 | 5.20 | 5.95 | 0.00 % | 0 | 0 |
| 51.00 | 2.90 | 4.20 | 5.10 | 0.00 % | 0 | 15 |
| 52.00 | 2.10 | 2.95 | 3.00 | 0.00 % | 0 | 33 |
| 53.00 | 0.90 | 1.85 | 1.50 | -50.82 % | 9 | 1 |
| 54.00 | 0.05 | 0.45 | 0.30 | -53.85 % | 14 | 57 |
| 55.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 16 | 435 |
| 56.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 862 |
| 57.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 92 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 41 |
| 51.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 52.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 86 |
| 53.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 147 |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 245 |
| 55.00 | 0.65 | 1.10 | 0.82 | 36.67 % | 198 | 535 |
| 56.00 | 1.55 | 2.10 | 1.76 | 6.02 % | 11 | 104 |
| 57.00 | 1.05 | 3.70 | 1.08 | 0.00 % | 0 | 2 |
| 58.00 | 2.80 | 4.10 | 2.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
