
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 6.50 | 7.20 | 6.96 | 6.85 | -1.74 | -20.00 % | 1 | 8 | 3/28/2025 |
46.00 | 5.50 | 6.20 | 6.14 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 4.50 | 5.20 | 4.85 | 4.85 | -2.15 | -30.71 % | 2 | 1 | 3/28/2025 |
48.00 | 3.40 | 4.00 | 3.95 | 3.70 | -1.25 | -24.04 % | 4 | 11 | 3/28/2025 |
49.00 | 2.65 | 3.20 | 2.98 | 2.925 | -0.49 | -14.12 % | 40 | 1 | 3/28/2025 |
50.00 | 1.75 | 2.30 | 2.19 | 2.025 | -1.51 | -40.81 % | 13 | 60 | 3/28/2025 |
51.00 | 1.25 | 1.50 | 1.31 | 1.375 | -0.79 | -37.62 % | 52 | 44 | 3/28/2025 |
52.00 | 0.70 | 0.85 | 0.76 | 0.775 | -0.84 | -52.50 % | 189 | 254 | 3/28/2025 |
53.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.45 | -56.25 % | 214 | 491 | 3/28/2025 |
54.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.22 | -62.86 % | 241 | 1,666 | 3/28/2025 |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 359 | 1,237 | 3/28/2025 |
56.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 122 | 1,035 | 3/28/2025 |
57.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 649 | - |
58.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 655 | - |
59.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 64 | - |
60.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 83 | - |
61.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 10 | 272 | 3/28/2025 |
46.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 389 | - |
47.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.04 | 57.14 % | 12 | 413 | 3/28/2025 |
48.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.15 | 300.00 % | 17 | 687 | 3/28/2025 |
49.00 | 0.30 | 0.40 | 0.41 | 0.35 | 0.28 | 215.38 % | 141 | 301 | 3/28/2025 |
50.00 | 0.55 | 0.60 | 0.60 | 0.575 | 0.32 | 114.29 % | 287 | 609 | 3/28/2025 |
51.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.40 | 80.00 % | 263 | 19,849 | 3/28/2025 |
52.00 | 1.30 | 1.35 | 1.40 | 1.325 | 0.65 | 86.67 % | 189 | 918 | 3/28/2025 |
53.00 | 1.80 | 2.05 | 2.00 | 1.925 | 0.85 | 73.91 % | 101 | 505 | 3/28/2025 |
54.00 | 2.40 | 3.00 | 2.90 | 2.70 | 1.20 | 70.59 % | 2 | 255 | 3/28/2025 |
55.00 | 3.30 | 4.00 | 3.60 | 3.65 | 1.36 | 60.71 % | 2 | 810 | 3/28/2025 |
56.00 | 4.50 | 4.80 | 2.45 | 4.65 | 0.00 | 0.00 % | 0 | 98 | - |
57.00 | 5.30 | 6.10 | 5.69 | 5.70 | 1.93 | 51.33 % | 3 | 163 | 3/28/2025 |
58.00 | 6.30 | 7.00 | 4.40 | 6.65 | 0.00 | 0.00 % | 0 | 167 | - |
59.00 | 7.10 | 8.10 | 5.84 | 7.60 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 8.10 | 9.10 | 6.44 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 9.10 | 10.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions