Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.40 | 5.60 | 2.90 | 0.00 % | 0 | 0 |
| 53.00 | 3.40 | 4.60 | 2.92 | 0.00 % | 0 | 12 |
| 54.00 | 2.70 | 2.80 | 2.95 | 10.49 % | 3 | 54 |
| 55.00 | 1.70 | 1.85 | 1.70 | 5.59 % | 3 | 333 |
| 56.00 | 0.80 | 0.95 | 0.85 | 6.25 % | 99 | 1,854 |
| 57.00 | 0.20 | 0.25 | 0.23 | -8.00 % | 152 | 2,071 |
| 58.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 34 | 489 |
| 59.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 1 | 272 |
| 53.00 | 0.05 | 0.25 | 0.05 | -58.33 % | 2 | 348 |
| 54.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 1 | 349 |
| 55.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 34 | 567 |
| 56.00 | 0.35 | 0.40 | 0.36 | -28.00 % | 39 | 688 |
| 57.00 | 0.80 | 0.95 | 0.80 | -16.67 % | 20 | 41 |
| 58.00 | 1.30 | 2.50 | 1.67 | -27.39 % | 1 | 15 |
| 59.00 | 0.80 | 4.60 | 4.60 | 0.00 % | 0 | 10 |
| 60.00 | 2.00 | 5.60 | 3.62 | 0.00 % | 0 | 1 |
| 61.00 | 3.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
