ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JEPQ JP Morgan Nasdaq Equity Premium Income ETF

57.1287
0.8487 (1.51%)
Jan 04 2025 - Closed
Delayed by 15 minutes

JEPQ Jan 17 2025 55 Call

2.15 0.85 (65.38%)
Bid 1.60 Volume 2 Exp. Date Jan 17 2025
Ask 2.85 Open Interest 2 Day's Range 1.80 - 2.15
Open 1.80 Prev Close 1.30 Last Trade 1/03/2025 09:33

JEPQ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.004.105.705.130.00 %03
53.003.104.704.800.00 %00
54.002.553.803.0013.21 %11
55.001.602.852.1565.38 %02
56.000.901.351.45107.14 %150796
57.000.450.500.4684.00 %129677
58.000.050.100.10100.00 %2272,634
59.000.030.050.0566.67 %10626
60.000.010.150.010.00 %016
61.000.050.050.050.00 %033

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.130.750.130.00 %016
53.000.050.050.0740.00 %5286
54.000.100.100.100.00 %055
55.000.050.100.12-20.00 %19166
56.000.150.200.20-42.86 %33386
57.000.351.050.40-52.38 %58510
58.000.351.801.10-45.00 %11107
59.001.102.851.950.00 %018
60.002.004.803.040.00 %024
61.003.005.700.000.00 %00