
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 7.70 | 8.30 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 6.70 | 7.30 | 11.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.80 | 6.30 | 9.30 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.80 | 4.40 | 4.25 | 4.10 | 0.12 | 2.91 % | 1 | 18 | 09:59:30 |
49.00 | 3.00 | 3.20 | 2.80 | 3.10 | -1.20 | -30.00 % | 11 | 3 | 12:59:27 |
50.00 | 2.05 | 2.40 | 2.05 | 2.225 | -1.05 | -33.87 % | 1 | 27 | 13:41:49 |
51.00 | 1.45 | 1.70 | 1.44 | 1.575 | -0.19 | -11.66 % | 7 | 6 | 13:50:56 |
52.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.02 | -2.06 % | 196 | 228 | 15:55:54 |
53.00 | 0.35 | 0.50 | 0.51 | 0.425 | 0.04 | 8.51 % | 335 | 210 | 15:48:25 |
54.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.06 | 31.58 % | 457 | 198 | 15:51:45 |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 76 | 426 | 15:43:54 |
56.00 | 0.05 | 0.05 | 0.04 | 0.05 | 0.02 | 100.00 % | 80 | 1,369 | 14:59:05 |
57.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 22 | 1,203 | 12:37:30 |
58.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 3 | 2,081 | 14:13:52 |
59.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 2 | 459 | 14:59:49 |
60.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 141 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
45.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.05 | 0.05 | 0.07 | 0.05 | -0.01 | -12.50 % | 121 | 25 | 10:52:54 |
47.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 70 | 46 | 15:18:28 |
48.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.09 | -47.37 % | 2 | 45 | 15:39:55 |
49.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 5 | 57 | 15:53:33 |
50.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.09 | -20.45 % | 178 | 239 | 15:52:12 |
51.00 | 0.50 | 0.70 | 0.56 | 0.60 | -0.04 | -6.67 % | 82 | 443 | 15:51:15 |
52.00 | 0.90 | 1.15 | 0.95 | 1.025 | -0.05 | -5.00 % | 53 | 936 | 15:52:11 |
53.00 | 1.45 | 1.70 | 1.44 | 1.575 | -0.11 | -7.10 % | 85 | 683 | 15:42:23 |
54.00 | 2.25 | 2.50 | 2.23 | 2.375 | -0.05 | -2.19 % | 40 | 1,821 | 15:59:16 |
55.00 | 3.10 | 3.30 | 3.71 | 3.20 | 0.26 | 7.54 % | 22 | 636 | 13:28:18 |
56.00 | 4.00 | 4.30 | 4.80 | 4.15 | 0.94 | 24.35 % | 14 | 128 | 13:39:54 |
57.00 | 4.90 | 5.50 | 5.40 | 5.20 | 0.25 | 4.85 % | 10 | 7 | 13:47:02 |
58.00 | 5.80 | 6.40 | 5.95 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
59.00 | 6.90 | 7.40 | 5.80 | 7.15 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 7.90 | 8.40 | 6.80 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 8.80 | 9.60 | 3.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions